Fiberweb (India) Limited (FIBERWEB.NS)
INR 39.69
(2.51%)
INR 39.69
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 55.1 | 56.5 | 55.1 | 56.0 | 20.41 Thousand |
| 02 Jun, 2025 | 52.16 | 54.62 | 52.0 | 53.75 | 42.63 Thousand |
| 30 May, 2025 | 50.0 | 52.9 | 50.0 | 51.63 | 406.28 Thousand |
| 29 May, 2025 | 48.11 | 52.28 | 46.0 | 48.08 | 296.17 Thousand |
| 28 May, 2025 | 44.25 | 48.28 | 44.0 | 47.25 | 250.72 Thousand |
| 27 May, 2025 | 43.35 | 44.0 | 43.35 | 43.84 | 20.04 Thousand |
| 26 May, 2025 | 43.72 | 44.4 | 43.36 | 43.94 | 65.63 Thousand |
| 23 May, 2025 | 44.0 | 44.4 | 43.0 | 43.72 | 59.49 Thousand |
| 22 May, 2025 | 42.0 | 44.45 | 41.64 | 43.35 | 67.76 Thousand |
| 21 May, 2025 | 42.05 | 42.36 | 41.55 | 41.81 | 18.34 Thousand |
IOC
AIPUF
SPORTKING
7082
BNKL
LEA