Fiberweb (India) Limited (FIBERWEB)
INR 37.95
(-1.43%)
INR 37.95
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 51.06 | 51.48 | 48.5 | 49.3 | 90.01 Thousand |
| 23 Aug, 2024 | 51.55 | 52.0 | 49.8 | 51.06 | 46.68 Thousand |
| 22 Aug, 2024 | 51.99 | 52.5 | 50.65 | 51.53 | 66.9 Thousand |
| 21 Aug, 2024 | 50.11 | 52.0 | 49.11 | 51.63 | 50.66 Thousand |
| 20 Aug, 2024 | 51.0 | 52.0 | 50.6 | 51.31 | 51.02 Thousand |
| 19 Aug, 2024 | 49.25 | 51.0 | 49.0 | 50.73 | 75.49 Thousand |
| 16 Aug, 2024 | 50.99 | 51.18 | 48.04 | 49.26 | 114.89 Thousand |
| 14 Aug, 2024 | 53.49 | 54.0 | 50.2 | 50.57 | 41.86 Thousand |
| 13 Aug, 2024 | 56.78 | 56.78 | 51.77 | 52.82 | 150.3 Thousand |
| 12 Aug, 2024 | 53.0 | 54.5 | 52.25 | 54.5 | 196.88 Thousand |
FIEMIND
FILATEX
FILATFASH
FEDFINA
FEL
FELDVR