Fiberweb (India) Limited (FIBERWEB)

INR 37.95

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 51.91 53.49 50.0 51.91 74.85 Thousand
08 Aug, 2024 54.99 54.99 51.46 51.91 133.54 Thousand
07 Aug, 2024 53.65 55.75 50.95 54.17 236.76 Thousand
06 Aug, 2024 54.02 56.65 53.64 53.64 162.56 Thousand
05 Aug, 2024 56.47 56.47 56.47 56.47 66.27 Thousand
02 Aug, 2024 56.76 62.51 56.54 59.45 747.16 Thousand
01 Aug, 2024 65.79 66.6 58.25 59.81 3.56 Million
31 Jul, 2024 58.0 64.26 55.35 64.26 9.4 Million
30 Jul, 2024 44.95 53.55 44.51 53.55 4.46 Million
29 Jul, 2024 44.5 45.95 44.0 44.63 236.87 Thousand