Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 28.4 28.6 26.8 28.0 4951.00
29 Jan, 2002 28.0 28.85 28.0 28.75 1451.00
28 Jan, 2002 28.5 28.95 27.75 28.2 1402.00
25 Jan, 2002 29.3 30.5 27.4 27.4 16.49 Thousand
24 Jan, 2002 28.75 29.4 28.1 28.25 2970.00
23 Jan, 2002 31.0 31.0 28.0 29.9 4408.00
22 Jan, 2002 30.5 31.2 30.0 31.0 4300.00
21 Jan, 2002 29.95 31.8 29.0 30.35 8560.00
18 Jan, 2002 28.5 29.5 28.0 29.5 17.27 Thousand
17 Jan, 2002 28.5 30.25 28.5 29.35 9007.00