Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 51.0 51.0 40.0 41.0 40.55 Thousand
26 Feb, 2002 48.9 53.0 47.2 48.35 63.7 Thousand
25 Feb, 2002 42.1 50.0 41.5 46.6 123.61 Thousand
22 Feb, 2002 41.5 42.0 39.2 42.0 7076.00
21 Feb, 2002 41.0 42.8 40.5 40.5 13.07 Thousand
20 Feb, 2002 40.55 43.5 38.15 40.5 6966.00
19 Feb, 2002 43.7 43.7 41.0 41.0 17.99 Thousand
18 Feb, 2002 44.0 45.5 42.7 42.75 35.6 Thousand
15 Feb, 2002 49.5 49.5 41.0 44.5 71.51 Thousand
14 Feb, 2002 35.0 41.6 35.0 40.55 84.25 Thousand