Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 36.0 36.5 34.3 34.3 2652.00
12 Feb, 2002 36.0 36.2 35.1 36.0 5255.00
11 Feb, 2002 35.8 37.0 33.05 35.7 8431.00
08 Feb, 2002 35.5 36.0 33.8 35.45 10.2 Thousand
07 Feb, 2002 38.75 38.75 34.15 34.15 18.97 Thousand
06 Feb, 2002 34.0 38.35 34.0 36.65 26.17 Thousand
05 Feb, 2002 34.0 36.4 34.0 34.65 22.83 Thousand
04 Feb, 2002 28.0 34.8 28.0 34.5 43.16 Thousand
01 Feb, 2002 28.25 29.0 28.25 29.0 7162.00
31 Jan, 2002 28.0 28.55 27.8 28.0 3356.00