Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2002 28.0 29.5 28.0 28.9 171.00
15 Jan, 2002 30.0 30.0 28.0 28.8 1199.00
14 Jan, 2002 28.7 28.7 28.2 28.2 250.00
11 Jan, 2002 30.0 30.0 26.25 27.4 4162.00
10 Jan, 2002 32.25 32.25 27.55 28.2 510.00
09 Jan, 2002 31.3 31.3 28.2 28.2 3793.00
08 Jan, 2002 30.85 32.0 29.7 30.6 2258.00
07 Jan, 2002 30.0 32.35 30.0 32.0 8055.00
04 Jan, 2002 34.0 34.25 31.35 33.0 14.4 Thousand
28 Dec, 2001 28.0 28.0 26.0 27.65 8260.00