Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 28.8 29.5 27.9 29.45 23.15 Thousand
10 Dec, 2001 26.9 27.3 26.15 27.3 9420.00
07 Dec, 2001 23.75 25.95 23.75 25.0 15.11 Thousand
06 Dec, 2001 25.65 26.6 23.75 24.0 27.56 Thousand
05 Dec, 2001 28.1 28.2 25.55 25.85 20.74 Thousand
04 Dec, 2001 27.5 27.65 25.75 27.4 71.55 Thousand
03 Dec, 2001 25.5 25.6 24.9 25.6 41.25 Thousand
29 Nov, 2001 22.55 24.95 22.55 23.55 16.76 Thousand
28 Nov, 2001 23.0 24.15 22.3 23.6 18.46 Thousand
27 Nov, 2001 23.85 24.5 22.35 23.6 62.8 Thousand