Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 27.75 29.15 27.5 27.5 6678.00
26 Dec, 2001 31.0 31.0 27.65 27.65 7411.00
24 Dec, 2001 28.0 29.5 27.6 29.5 4561.00
21 Dec, 2001 30.05 30.05 28.9 29.0 18.68 Thousand
20 Dec, 2001 33.0 34.0 31.35 31.35 16.8 Thousand
19 Dec, 2001 35.5 36.7 32.5 33.5 29.91 Thousand
18 Dec, 2001 33.45 34.2 32.1 34.2 20.77 Thousand
14 Dec, 2001 30.7 31.65 30.05 31.65 10.84 Thousand
13 Dec, 2001 33.95 33.95 29.0 29.0 93.36 Thousand
12 Dec, 2001 31.0 31.4 29.0 31.4 8493.00