Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 42.6 45.7 42.6 44.75 24.98 Thousand
12 Mar, 2002 46.9 47.0 44.0 44.0 19.87 Thousand
11 Mar, 2002 50.2 50.9 47.1 47.5 25.86 Thousand
08 Mar, 2002 47.25 50.0 45.55 49.4 63.93 Thousand
07 Mar, 2002 51.0 51.5 46.1 46.75 98.4 Thousand
06 Mar, 2002 60.9 60.9 50.25 51.5 63.52 Thousand
05 Mar, 2002 48.85 52.4 45.75 50.85 181.49 Thousand
04 Mar, 2002 48.0 50.5 46.2 47.0 38.74 Thousand
01 Mar, 2002 41.0 48.25 41.0 48.25 67.68 Thousand
28 Feb, 2002 44.0 49.5 38.0 39.0 115.08 Thousand