Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 42.0 43.4 42.0 43.4 4603.00
11 Apr, 2002 43.0 44.75 42.0 42.55 6095.00
10 Apr, 2002 42.9 44.0 42.75 42.75 5755.00
09 Apr, 2002 45.0 45.0 43.0 43.0 8702.00
08 Apr, 2002 45.0 45.1 44.15 44.85 3805.00
05 Apr, 2002 45.0 45.3 45.0 45.0 12.43 Thousand
04 Apr, 2002 45.85 45.9 44.15 45.0 8688.00
03 Apr, 2002 44.5 45.15 44.5 45.0 18.71 Thousand
02 Apr, 2002 45.05 45.35 44.15 44.15 8580.00
01 Apr, 2002 44.55 45.5 44.55 45.0 7299.00