Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 46.5 46.5 43.65 44.0 4711.00
27 Mar, 2002 45.45 45.45 43.5 44.0 12.72 Thousand
26 Mar, 2002 42.5 44.0 42.25 43.25 10.91 Thousand
22 Mar, 2002 42.5 43.05 42.2 42.25 8635.00
21 Mar, 2002 43.75 44.0 42.5 42.5 12.7 Thousand
20 Mar, 2002 42.3 43.65 42.0 42.7 21.35 Thousand
19 Mar, 2002 44.55 45.7 42.0 43.75 19.36 Thousand
18 Mar, 2002 47.9 47.9 44.05 44.05 34.26 Thousand
15 Mar, 2002 46.4 47.9 45.0 45.0 54.9 Thousand
14 Mar, 2002 47.0 47.0 44.0 44.25 48.54 Thousand