Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 62.0 67.0 61.9 64.8 210.66 Thousand
25 Apr, 2002 61.95 66.0 58.0 61.0 429.54 Thousand
24 Apr, 2002 50.05 58.95 49.7 58.95 153.82 Thousand
23 Apr, 2002 50.45 50.5 48.9 49.55 13.47 Thousand
22 Apr, 2002 50.1 51.4 48.75 49.5 32.49 Thousand
19 Apr, 2002 51.75 55.9 48.0 48.3 157.06 Thousand
18 Apr, 2002 53.0 55.0 49.35 49.55 116 Thousand
17 Apr, 2002 44.25 50.9 44.25 50.9 110.8 Thousand
16 Apr, 2002 44.0 44.75 42.0 42.8 24.98 Thousand
15 Apr, 2002 44.45 45.0 42.75 43.5 15.86 Thousand