Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2002 50.0 53.75 48.45 52.0 41.97 Thousand
24 May, 2002 48.0 52.9 48.0 51.9 65.2 Thousand
23 May, 2002 46.5 46.9 43.0 46.25 24.79 Thousand
22 May, 2002 42.0 48.0 42.0 47.0 63.25 Thousand
21 May, 2002 51.55 51.6 42.5 43.05 69.81 Thousand
20 May, 2002 55.0 56.0 51.5 52.2 36.97 Thousand
17 May, 2002 59.4 59.9 55.3 56.75 31.15 Thousand
16 May, 2002 59.5 59.5 55.15 58.0 44.93 Thousand
15 May, 2002 62.0 64.0 57.2 60.0 65.7 Thousand
14 May, 2002 65.75 66.9 62.6 63.8 89.31 Thousand