Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 48.0 52.0 47.05 51.5 24.06 Thousand
07 Jun, 2002 48.45 48.45 46.0 46.1 15.56 Thousand
06 Jun, 2002 57.0 57.0 46.75 49.5 14.34 Thousand
05 Jun, 2002 46.0 49.0 45.2 47.6 22.88 Thousand
04 Jun, 2002 46.0 46.9 44.7 44.8 41.71 Thousand
03 Jun, 2002 47.5 48.25 45.75 46.5 22.32 Thousand
31 May, 2002 55.0 55.0 45.05 46.5 19.8 Thousand
30 May, 2002 49.4 51.4 45.7 46.9 33.19 Thousand
29 May, 2002 48.0 51.85 47.0 51.4 51.68 Thousand
28 May, 2002 50.1 50.1 42.6 46.5 23.65 Thousand