Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 55.1 58.75 54.15 55.0 21.78 Thousand
05 Jul, 2002 57.0 58.1 56.5 57.0 20.92 Thousand
04 Jul, 2002 54.5 58.4 54.25 57.45 56.11 Thousand
03 Jul, 2002 51.0 55.0 51.0 54.0 60 Thousand
02 Jul, 2002 46.5 52.5 46.0 50.7 44.75 Thousand
01 Jul, 2002 49.0 49.0 47.0 47.75 2398.00
28 Jun, 2002 47.0 49.0 46.2 46.75 9673.00
27 Jun, 2002 46.0 47.6 46.0 47.0 15.25 Thousand
26 Jun, 2002 46.95 47.9 46.25 46.4 11.69 Thousand
25 Jun, 2002 49.45 49.7 46.8 46.85 6786.00