Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2002 40.3 42.5 39.6 40.0 9857.00
02 Aug, 2002 39.5 40.5 39.0 40.5 7380.00
01 Aug, 2002 41.4 41.4 39.65 39.7 4962.00
31 Jul, 2002 43.95 43.95 39.0 40.0 9555.00
30 Jul, 2002 43.0 45.35 40.0 40.0 14.34 Thousand
29 Jul, 2002 42.0 42.5 39.4 42.2 15.54 Thousand
26 Jul, 2002 42.1 47.95 42.1 44.0 6871.00
25 Jul, 2002 50.05 50.05 47.8 47.8 2945.00
24 Jul, 2002 49.35 49.75 48.35 48.5 1840.00
23 Jul, 2002 49.0 49.5 47.95 49.5 3560.00