Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 45.0 49.8 45.0 45.55 3584.00
02 Sep, 2002 46.0 46.0 43.0 45.2 12.73 Thousand
30 Aug, 2002 42.05 43.3 42.05 43.0 14.69 Thousand
29 Aug, 2002 44.5 44.5 42.7 43.45 3997.00
28 Aug, 2002 45.05 45.1 43.0 44.05 2928.00
27 Aug, 2002 47.0 47.25 45.0 45.25 4516.00
26 Aug, 2002 48.0 48.15 46.1 47.4 2652.00
23 Aug, 2002 48.25 48.45 46.5 47.0 545.00
22 Aug, 2002 46.0 50.4 46.0 48.25 5998.00
21 Aug, 2002 46.5 47.95 46.5 47.1 5260.00