Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 46.3 48.8 46.25 47.5 7326.00
17 Sep, 2002 49.9 50.7 46.1 47.95 12.27 Thousand
16 Sep, 2002 49.05 51.75 48.1 48.1 63.67 Thousand
13 Sep, 2002 46.3 48.1 46.0 46.0 4751.00
12 Sep, 2002 44.8 48.3 44.8 48.0 21.72 Thousand
11 Sep, 2002 46.4 46.4 42.5 42.55 1728.00
09 Sep, 2002 43.9 43.9 42.1 42.6 3990.00
06 Sep, 2002 44.65 45.0 43.65 43.65 3553.00
05 Sep, 2002 47.5 47.5 44.8 45.25 1208.00
04 Sep, 2002 46.0 46.5 44.8 45.0 2355.00