Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 46.45 46.5 45.0 45.0 7208.00
17 Oct, 2002 46.0 47.0 45.5 45.6 6041.00
16 Oct, 2002 43.8 47.5 43.8 45.5 8312.00
14 Oct, 2002 43.5 44.95 43.5 44.95 750.00
11 Oct, 2002 42.0 44.5 42.0 43.95 1422.00
10 Oct, 2002 44.05 44.25 42.45 42.65 1351.00
09 Oct, 2002 45.9 45.9 43.5 44.25 711.00
08 Oct, 2002 43.3 44.2 43.3 44.0 2850.00
07 Oct, 2002 43.6 44.3 43.6 44.0 3029.00
04 Oct, 2002 42.5 44.85 40.5 43.2 5172.00