Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 46.45 47.5 46.0 46.5 3729.00
15 Nov, 2002 45.8 46.05 45.1 46.0 8124.00
14 Nov, 2002 44.3 44.6 43.25 44.05 6167.00
13 Nov, 2002 43.75 44.0 43.0 43.9 3521.00
12 Nov, 2002 42.5 43.2 42.3 42.75 2161.00
11 Nov, 2002 43.1 45.4 42.0 43.0 23.71 Thousand
08 Nov, 2002 50.0 50.0 43.55 45.0 12.5 Thousand
07 Nov, 2002 40.1 45.45 40.1 45.45 2588.00
05 Nov, 2002 43.55 44.95 43.1 43.1 1915.00
04 Nov, 2002 43.9 45.0 43.9 44.0 281.00