Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 49.1 49.8 45.1 46.3 198.86 Thousand
16 Dec, 2002 50.5 52.0 48.25 48.5 25.28 Thousand
13 Dec, 2002 49.1 53.0 48.1 52.45 19.49 Thousand
12 Dec, 2002 48.0 55.0 48.0 51.45 26.11 Thousand
11 Dec, 2002 54.95 55.5 53.2 53.95 9303.00
10 Dec, 2002 51.0 53.75 51.0 53.75 3402.00
09 Dec, 2002 50.6 56.3 50.6 54.35 4370.00
06 Dec, 2002 54.5 56.5 54.5 56.0 9504.00
05 Dec, 2002 53.7 55.0 53.15 53.5 6204.00
04 Dec, 2002 53.5 53.95 50.25 52.3 6540.00