Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2003 54.0 54.0 51.9 51.9 27.01 Thousand
31 Dec, 2002 53.0 54.25 52.85 53.6 20.21 Thousand
30 Dec, 2002 52.4 53.5 50.3 52.65 13.18 Thousand
27 Dec, 2002 50.3 53.25 50.2 52.4 35.92 Thousand
26 Dec, 2002 49.4 51.0 49.4 50.05 4339.00
24 Dec, 2002 46.85 50.0 46.85 50.0 4265.00
23 Dec, 2002 47.1 49.4 47.1 48.2 13.36 Thousand
20 Dec, 2002 49.45 49.45 47.5 47.55 390.00
19 Dec, 2002 47.5 49.0 47.5 49.0 2550.00
18 Dec, 2002 46.75 49.25 46.5 48.0 22.38 Thousand