Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 54.85 55.5 54.5 54.8 9035.00
14 Jan, 2003 55.0 55.5 54.5 55.5 5668.00
13 Jan, 2003 54.55 56.45 54.55 54.95 14.18 Thousand
10 Jan, 2003 53.3 54.55 53.25 54.55 1553.00
09 Jan, 2003 54.0 54.25 53.15 54.0 21.07 Thousand
08 Jan, 2003 53.0 53.85 52.1 53.65 7630.00
07 Jan, 2003 53.0 53.5 52.35 53.0 10.9 Thousand
06 Jan, 2003 55.0 56.0 52.0 53.0 20.11 Thousand
03 Jan, 2003 52.65 53.4 52.0 52.0 5793.00
02 Jan, 2003 52.5 54.0 52.5 52.5 21.62 Thousand