Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2003 47.75 48.4 46.1 47.35 6927.00
11 Feb, 2003 48.0 49.6 48.0 48.4 5325.00
10 Feb, 2003 48.6 49.6 48.1 48.1 1644.00
07 Feb, 2003 49.0 50.5 49.0 49.75 2751.00
06 Feb, 2003 48.0 49.0 47.15 48.65 2507.00
05 Feb, 2003 51.0 51.0 48.0 48.0 3133.00
04 Feb, 2003 51.0 52.0 49.95 50.0 10.92 Thousand
03 Feb, 2003 49.8 51.9 48.05 51.0 19.78 Thousand
31 Jan, 2003 46.2 48.0 46.0 47.0 6950.00
30 Jan, 2003 46.5 47.35 46.5 47.0 4306.00