Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2003 53.0 53.0 46.2 48.0 4477.00
26 Feb, 2003 45.75 47.0 45.75 46.15 3325.00
25 Feb, 2003 46.85 47.65 45.0 46.3 12.3 Thousand
24 Feb, 2003 50.0 50.0 47.05 49.0 2862.00
21 Feb, 2003 48.5 49.85 47.0 49.85 4051.00
20 Feb, 2003 44.0 48.0 44.0 48.0 300.00
19 Feb, 2003 49.65 49.9 47.25 48.0 5674.00
18 Feb, 2003 46.55 47.5 46.55 47.25 1500.00
17 Feb, 2003 46.5 48.0 46.25 47.45 1314.00
14 Feb, 2003 46.25 46.25 45.25 46.0 2047.00