Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2003 44.9 46.2 42.1 45.75 2280.00
27 Mar, 2003 44.3 46.5 44.0 46.0 1902.00
26 Mar, 2003 46.15 46.15 43.5 45.0 16.72 Thousand
25 Mar, 2003 46.5 47.0 46.25 46.4 2933.00
24 Mar, 2003 48.3 48.3 47.05 47.05 5305.00
22 Mar, 2003 48.85 49.0 48.5 49.0 303.00
21 Mar, 2003 49.0 49.55 48.5 48.75 802.00
20 Mar, 2003 49.0 50.0 48.3 50.0 29.25 Thousand
19 Mar, 2003 49.0 49.5 49.0 49.0 41.44 Thousand
17 Mar, 2003 48.0 49.1 48.0 49.0 4650.00