Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2003 44.1 46.3 42.1 43.5 17.32 Thousand
10 Apr, 2003 46.8 47.0 44.0 44.0 2217.00
09 Apr, 2003 45.8 48.0 45.8 46.25 2045.00
08 Apr, 2003 47.5 47.9 45.6 47.15 1745.00
07 Apr, 2003 45.05 47.0 45.0 46.5 3100.00
04 Apr, 2003 44.1 46.4 44.1 46.4 1700.00
03 Apr, 2003 47.7 47.7 45.0 45.15 1262.00
02 Apr, 2003 44.8 44.8 44.65 44.65 324.00
01 Apr, 2003 44.5 46.2 44.5 44.7 353.00
31 Mar, 2003 43.7 45.6 43.65 44.5 7199.00