Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 50.0 50.0 48.5 48.6 2875.00
12 Mar, 2003 45.3 50.5 45.3 49.75 6967.00
11 Mar, 2003 47.0 48.0 46.0 48.0 4775.00
10 Mar, 2003 46.25 47.4 46.25 47.25 2626.00
07 Mar, 2003 46.5 46.7 45.65 46.1 4885.00
06 Mar, 2003 42.2 46.7 42.2 46.7 8974.00
05 Mar, 2003 46.0 47.2 43.2 43.2 7757.00
04 Mar, 2003 46.75 47.5 46.75 47.5 450.00
03 Mar, 2003 47.0 48.45 46.65 47.6 4499.00
28 Feb, 2003 46.4 50.6 46.4 46.6 4217.00