Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2003 46.8 47.1 46.5 46.5 5111.00
28 Apr, 2003 46.5 46.5 46.5 46.5 649.00
25 Apr, 2003 47.2 47.3 46.0 46.1 2904.00
24 Apr, 2003 46.5 48.0 46.5 47.1 500.00
23 Apr, 2003 47.0 47.75 46.25 47.0 52.15 Thousand
22 Apr, 2003 47.15 49.2 46.4 47.5 2242.00
21 Apr, 2003 46.5 47.15 45.2 47.0 51.8 Thousand
17 Apr, 2003 45.6 46.7 45.0 45.0 2775.00
16 Apr, 2003 45.0 46.8 45.0 45.15 2250.00
15 Apr, 2003 43.55 45.6 43.55 44.25 850.00