Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 52.9 52.9 50.55 51.0 14.36 Thousand
27 May, 2003 54.5 54.5 51.25 51.5 9881.00
26 May, 2003 54.7 54.8 53.0 53.9 6955.00
23 May, 2003 52.25 55.0 52.25 53.5 4248.00
22 May, 2003 50.4 55.25 50.35 54.0 46.78 Thousand
21 May, 2003 53.0 54.0 50.0 52.55 37.4 Thousand
20 May, 2003 51.75 53.0 49.9 53.0 7727.00
19 May, 2003 54.8 54.9 52.0 53.35 5424.00
16 May, 2003 52.3 54.4 51.9 54.05 12.58 Thousand
15 May, 2003 53.5 54.8 52.1 52.3 12.73 Thousand