Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 80.55 84.0 80.0 80.1 19.93 Thousand
24 Jun, 2003 85.0 85.0 80.0 80.1 46.18 Thousand
23 Jun, 2003 82.45 84.6 79.25 81.5 90.37 Thousand
20 Jun, 2003 71.5 84.0 71.05 80.0 187.78 Thousand
19 Jun, 2003 67.0 72.25 67.0 72.0 142.62 Thousand
18 Jun, 2003 65.5 68.45 65.0 68.0 101.07 Thousand
17 Jun, 2003 65.55 66.0 63.5 63.5 12.92 Thousand
16 Jun, 2003 65.0 66.95 62.5 64.8 50.16 Thousand
13 Jun, 2003 62.5 64.0 62.15 64.0 20.65 Thousand
12 Jun, 2003 61.4 62.75 60.8 62.5 36.17 Thousand