Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 114.0 115.7 105.1 106.05 66.66 Thousand
22 Jul, 2003 114.9 118.0 112.6 115.15 42.31 Thousand
21 Jul, 2003 122.5 123.5 111.6 117.0 64.33 Thousand
18 Jul, 2003 110.0 126.5 110.0 118.55 106.74 Thousand
17 Jul, 2003 117.4 125.8 113.1 115.5 107.59 Thousand
16 Jul, 2003 112.9 116.0 108.75 114.7 32.23 Thousand
15 Jul, 2003 115.0 119.0 106.0 110.0 94.32 Thousand
14 Jul, 2003 105.0 116.0 105.0 115.0 143.46 Thousand
11 Jul, 2003 105.1 110.9 103.05 105.25 69.24 Thousand
10 Jul, 2003 100.0 107.0 100.0 104.05 64.35 Thousand