Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 130.0 137.4 130.0 130.0 214.52 Thousand
20 Aug, 2003 127.0 134.5 126.0 130.0 91.25 Thousand
19 Aug, 2003 128.0 130.0 125.6 127.0 45.22 Thousand
18 Aug, 2003 131.0 131.5 127.0 127.0 53.14 Thousand
14 Aug, 2003 130.25 134.5 124.6 127.45 180.67 Thousand
13 Aug, 2003 129.0 130.0 123.0 128.55 85.96 Thousand
12 Aug, 2003 135.0 135.0 124.55 126.0 45.15 Thousand
11 Aug, 2003 126.5 128.8 119.6 126.0 51.27 Thousand
08 Aug, 2003 126.15 132.25 126.05 128.0 65.02 Thousand
07 Aug, 2003 128.5 130.0 125.0 127.0 53.69 Thousand