Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 149.8 152.25 138.5 150.0 64.46 Thousand
18 Sep, 2003 155.2 158.0 146.1 146.1 41.4 Thousand
17 Sep, 2003 158.0 162.5 153.0 154.5 43.67 Thousand
16 Sep, 2003 158.05 161.0 153.85 158.0 54.56 Thousand
15 Sep, 2003 159.5 162.0 157.0 159.6 89.06 Thousand
12 Sep, 2003 167.1 170.0 150.1 158.0 92.16 Thousand
11 Sep, 2003 176.0 176.0 164.0 164.5 94.13 Thousand
10 Sep, 2003 162.5 177.0 162.0 170.3 221 Thousand
09 Sep, 2003 161.0 164.9 155.0 162.9 46.98 Thousand
05 Sep, 2003 158.0 166.0 157.9 158.1 80.72 Thousand