Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 204.0 210.9 196.5 208.0 214.48 Thousand
17 Oct, 2003 202.0 206.9 196.5 200.0 169.89 Thousand
16 Oct, 2003 180.0 199.35 166.0 199.35 314.5 Thousand
15 Oct, 2003 180.0 185.0 176.0 181.85 141.2 Thousand
14 Oct, 2003 177.0 187.0 172.1 177.5 325.83 Thousand
13 Oct, 2003 173.0 178.5 172.5 175.0 78.94 Thousand
10 Oct, 2003 186.0 186.0 172.0 172.0 93.5 Thousand
09 Oct, 2003 166.0 180.0 166.0 178.0 428.73 Thousand
08 Oct, 2003 168.0 170.0 165.0 165.0 26.38 Thousand
07 Oct, 2003 171.0 176.4 165.0 166.45 70.1 Thousand