Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 244.05 259.25 244.05 259.25 19.84 Thousand
14 Nov, 2003 249.0 264.75 249.0 251.0 79.4 Thousand
13 Nov, 2003 273.0 275.0 257.05 257.1 56.74 Thousand
12 Nov, 2003 292.9 292.9 265.95 272.95 91.45 Thousand
11 Nov, 2003 282.5 284.6 269.5 280.0 55.71 Thousand
10 Nov, 2003 270.05 279.85 267.5 274.85 21.95 Thousand
07 Nov, 2003 296.9 296.9 273.2 274.0 44.91 Thousand
06 Nov, 2003 293.0 293.3 282.05 283.55 145.02 Thousand
05 Nov, 2003 287.5 289.9 277.0 280.05 82.02 Thousand
04 Nov, 2003 280.0 289.2 261.65 283.0 699.54 Thousand