Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 269.9 275.4 269.2 275.4 68.82 Thousand
31 Oct, 2003 253.0 264.05 253.0 262.25 117.97 Thousand
30 Oct, 2003 241.0 251.45 241.0 251.45 39.05 Thousand
29 Oct, 2003 250.0 255.0 235.1 239.9 76.86 Thousand
28 Oct, 2003 268.8 270.65 244.9 244.9 158.41 Thousand
27 Oct, 2003 249.9 257.75 249.9 257.75 45.85 Thousand
24 Oct, 2003 225.0 233.75 223.0 233.75 120.82 Thousand
23 Oct, 2003 225.0 230.0 220.0 220.0 208.01 Thousand
22 Oct, 2003 219.0 226.1 213.25 226.1 253.69 Thousand
21 Oct, 2003 210.0 217.95 202.5 217.95 176.65 Thousand