Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 185.0 185.0 167.0 169.0 82.53 Thousand
03 Oct, 2003 169.5 179.0 160.0 169.0 281.84 Thousand
01 Oct, 2003 169.5 169.5 164.0 165.0 30.65 Thousand
30 Sep, 2003 166.85 167.0 164.0 165.95 21.09 Thousand
29 Sep, 2003 167.95 169.55 165.0 165.7 25.17 Thousand
26 Sep, 2003 169.4 169.4 164.0 165.0 13.75 Thousand
25 Sep, 2003 165.9 167.0 163.8 164.0 26.02 Thousand
24 Sep, 2003 176.8 176.8 160.05 164.0 112.37 Thousand
23 Sep, 2003 147.0 161.45 146.05 161.45 92.48 Thousand
22 Sep, 2003 152.0 153.95 145.0 147.0 23.2 Thousand