Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 157.0 | 161.95 | 154.0 | 156.5 | 31.78 Thousand |
| 03 Sep, 2003 | 160.9 | 169.0 | 156.0 | 157.0 | 74.71 Thousand |
| 02 Sep, 2003 | 167.7 | 167.7 | 157.0 | 159.0 | 66.28 Thousand |
| 01 Sep, 2003 | 175.0 | 177.0 | 160.5 | 163.4 | 166 Thousand |
| 29 Aug, 2003 | 156.0 | 170.75 | 155.0 | 170.75 | 183.88 Thousand |
| 28 Aug, 2003 | 159.0 | 162.0 | 149.0 | 156.45 | 112.18 Thousand |
| 27 Aug, 2003 | 155.0 | 163.25 | 155.0 | 157.05 | 215.41 Thousand |
| 26 Aug, 2003 | 136.0 | 148.4 | 136.0 | 148.4 | 160.94 Thousand |
| 25 Aug, 2003 | 131.0 | 140.5 | 128.1 | 134.0 | 318.66 Thousand |
| 22 Aug, 2003 | 131.0 | 133.0 | 130.0 | 131.0 | 97.75 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA