Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 129.7 131.0 125.1 127.05 96.23 Thousand
05 Aug, 2003 124.0 134.5 124.0 126.25 277.48 Thousand
04 Aug, 2003 126.3 126.75 120.25 122.95 36.85 Thousand
01 Aug, 2003 124.05 131.0 122.5 125.0 53.28 Thousand
31 Jul, 2003 127.55 133.0 123.0 123.0 50.88 Thousand
30 Jul, 2003 132.25 134.5 127.6 128.95 62.25 Thousand
29 Jul, 2003 123.1 134.5 122.5 130.0 188.52 Thousand
28 Jul, 2003 131.5 136.7 123.0 125.2 181.77 Thousand
25 Jul, 2003 125.1 127.85 123.1 127.85 375.81 Thousand
24 Jul, 2003 110.9 116.2 101.7 116.2 170.63 Thousand