Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 104.0 107.75 97.0 100.0 267.3 Thousand
08 Jul, 2003 118.0 121.5 105.0 109.3 108.05 Thousand
07 Jul, 2003 100.5 119.6 99.3 118.4 295.78 Thousand
04 Jul, 2003 97.0 102.7 94.5 100.75 54.73 Thousand
03 Jul, 2003 98.8 101.4 96.2 96.6 42.59 Thousand
02 Jul, 2003 100.1 104.0 95.0 96.25 84.32 Thousand
01 Jul, 2003 84.5 99.0 84.5 99.0 97.48 Thousand
30 Jun, 2003 84.25 89.0 84.25 86.4 25.22 Thousand
27 Jun, 2003 80.0 89.0 79.0 85.6 86.74 Thousand
26 Jun, 2003 80.05 81.6 78.5 80.0 56.93 Thousand