Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 67.9 67.9 60.35 61.5 22.04 Thousand
10 Jun, 2003 63.95 65.4 60.0 60.5 33.09 Thousand
09 Jun, 2003 62.25 66.0 62.05 64.5 58.95 Thousand
06 Jun, 2003 62.0 68.9 61.25 61.8 68.02 Thousand
05 Jun, 2003 59.9 68.4 58.0 64.8 173.9 Thousand
04 Jun, 2003 55.0 58.0 54.3 58.0 108.44 Thousand
03 Jun, 2003 53.5 55.0 53.25 54.0 13.11 Thousand
02 Jun, 2003 50.5 56.0 50.5 55.0 59.25 Thousand
30 May, 2003 51.0 52.0 50.0 51.9 18.89 Thousand
29 May, 2003 51.5 52.9 49.55 50.0 4252.00