Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 51.0 54.8 49.1 53.95 25.27 Thousand
13 May, 2003 49.5 56.0 49.4 51.0 10.12 Thousand
12 May, 2003 49.5 51.2 49.0 49.2 10.54 Thousand
09 May, 2003 50.1 50.25 49.05 49.25 7380.00
08 May, 2003 48.0 50.45 48.0 50.0 25.91 Thousand
07 May, 2003 46.0 49.0 46.0 48.1 3876.00
06 May, 2003 46.95 47.5 46.0 46.0 5503.00
05 May, 2003 46.0 46.25 45.75 46.0 10.79 Thousand
02 May, 2003 46.7 47.5 46.0 47.5 5450.00
30 Apr, 2003 46.5 47.0 46.5 46.5 8475.00