Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2003 | 244.0 | 256.95 | 237.0 | 256.95 | 55.98 Thousand |
| 01 Dec, 2003 | 246.0 | 248.8 | 240.5 | 242.5 | 66.82 Thousand |
| 28 Nov, 2003 | 248.5 | 253.85 | 237.0 | 239.0 | 66.36 Thousand |
| 27 Nov, 2003 | 232.1 | 242.15 | 232.1 | 242.15 | 29.95 Thousand |
| 25 Nov, 2003 | 243.0 | 248.5 | 227.1 | 232.0 | 62.63 Thousand |
| 24 Nov, 2003 | 250.0 | 250.0 | 235.1 | 237.0 | 66.83 Thousand |
| 21 Nov, 2003 | 250.0 | 254.95 | 242.15 | 247.95 | 80.61 Thousand |
| 20 Nov, 2003 | 251.5 | 265.0 | 248.0 | 248.0 | 49.34 Thousand |
| 19 Nov, 2003 | 265.0 | 265.0 | 250.25 | 251.0 | 43.37 Thousand |
| 18 Nov, 2003 | 269.0 | 272.25 | 256.0 | 262.0 | 36.93 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA