Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 266.0 266.9 256.0 256.0 16.34 Thousand
30 Dec, 2003 260.0 270.0 258.0 266.0 21.64 Thousand
29 Dec, 2003 270.0 276.0 263.05 266.5 26.45 Thousand
26 Dec, 2003 272.0 279.7 265.0 269.9 26.69 Thousand
24 Dec, 2003 276.0 282.0 265.05 268.0 28.1 Thousand
23 Dec, 2003 285.0 291.0 270.0 271.0 60.66 Thousand
22 Dec, 2003 280.0 280.0 273.0 277.0 36.86 Thousand
19 Dec, 2003 272.5 278.5 267.0 275.0 42.4 Thousand
18 Dec, 2003 270.0 277.35 266.0 268.25 29.87 Thousand
17 Dec, 2003 269.0 270.0 262.0 262.0 26.63 Thousand