Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 255.0 256.9 240.75 240.75 11.17 Thousand
28 Jan, 2004 261.0 261.0 245.0 245.0 13.98 Thousand
27 Jan, 2004 241.0 248.7 240.0 248.7 21.71 Thousand
23 Jan, 2004 235.0 239.0 225.0 236.85 18.39 Thousand
22 Jan, 2004 238.0 250.0 230.8 237.5 37.58 Thousand
21 Jan, 2004 255.0 258.9 242.95 243.0 17.04 Thousand
20 Jan, 2004 257.0 265.0 255.25 255.3 10.79 Thousand
19 Jan, 2004 268.0 268.0 248.0 254.0 11.76 Thousand
16 Jan, 2004 268.15 269.0 259.2 260.1 27.42 Thousand
15 Jan, 2004 273.8 274.5 265.25 270.0 17.36 Thousand