Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2004 | 285.0 | 285.0 | 262.25 | 272.0 | 13.23 Thousand |
| 26 Feb, 2004 | 290.0 | 298.0 | 276.1 | 277.6 | 20.27 Thousand |
| 25 Feb, 2004 | 300.0 | 308.9 | 285.0 | 285.0 | 6469.00 |
| 24 Feb, 2004 | 297.0 | 304.8 | 295.05 | 304.4 | 24.09 Thousand |
| 23 Feb, 2004 | 308.0 | 313.8 | 300.05 | 301.5 | 12.92 Thousand |
| 20 Feb, 2004 | 300.0 | 307.0 | 290.5 | 305.0 | 34.2 Thousand |
| 19 Feb, 2004 | 301.0 | 302.0 | 297.25 | 298.0 | 39.32 Thousand |
| 18 Feb, 2004 | 301.0 | 306.0 | 300.0 | 300.55 | 20.18 Thousand |
| 17 Feb, 2004 | 298.4 | 304.9 | 296.05 | 302.0 | 25.57 Thousand |
| 16 Feb, 2004 | 289.9 | 298.65 | 289.9 | 295.0 | 58.5 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA