Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 287.8 294.0 277.85 284.5 7564.00
26 Mar, 2004 281.4 285.0 264.1 281.0 31.87 Thousand
25 Mar, 2004 253.1 265.95 253.0 264.95 16.8 Thousand
24 Mar, 2004 238.0 260.0 234.0 247.0 24.54 Thousand
23 Mar, 2004 225.0 240.0 222.0 239.0 21.48 Thousand
22 Mar, 2004 240.1 244.95 218.95 224.0 10.54 Thousand
19 Mar, 2004 245.0 248.0 238.9 246.0 6266.00
18 Mar, 2004 240.5 248.0 235.5 236.0 24.7 Thousand
17 Mar, 2004 248.95 248.95 238.65 240.0 16.36 Thousand
16 Mar, 2004 246.0 250.0 230.0 240.1 31.41 Thousand