Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2004 | 270.0 | 276.9 | 241.65 | 253.6 | 11.94 Thousand |
| 12 Mar, 2004 | 270.0 | 270.0 | 256.05 | 264.5 | 9913.00 |
| 11 Mar, 2004 | 270.1 | 280.5 | 266.15 | 267.0 | 8944.00 |
| 10 Mar, 2004 | 291.75 | 291.75 | 280.0 | 281.45 | 4073.00 |
| 09 Mar, 2004 | 285.1 | 285.5 | 277.0 | 283.0 | 7635.00 |
| 08 Mar, 2004 | 287.0 | 289.9 | 280.0 | 284.5 | 7746.00 |
| 05 Mar, 2004 | 273.95 | 301.3 | 273.95 | 279.75 | 19.36 Thousand |
| 04 Mar, 2004 | 280.0 | 280.0 | 266.0 | 274.0 | 15.65 Thousand |
| 03 Mar, 2004 | 285.0 | 286.0 | 275.0 | 277.0 | 12.63 Thousand |
| 01 Mar, 2004 | 270.1 | 283.8 | 263.0 | 282.0 | 8813.00 |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA